RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,416 Value ($000) $3,085 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 406,060 Value ($000) $3,829 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 400,235 Value ($000) $3,274 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 407,407 Value ($000) $3,410 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 444,387 Value ($000) $4,742 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 435,652 Value ($000) $5,424 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 408,521 Value ($000) $3,309 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 400,856 Value ($000) $3,516 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 396,853 Value ($000) $5,290 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 390,225 Value ($000) $5,050 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 689,900 Value ($000) $13,287 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 699,771 Value ($000) $13,128 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 692,887 Value ($000) $12,915 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 668,310 Value ($000) $12,638 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 669,194 Value ($000) $16,409 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 655,888 Value ($000) $18,188 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 641,342 Value ($000) $19,555 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 593,731 Value ($000) $18,501 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 583,463 Value ($000) $19,447 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 564,348 Value ($000) $22,230 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 548,803 Value ($000) $19,938 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 539,863 Value ($000) $17,670 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 554,883 Value ($000) $17,440 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 547,010 Value ($000) $11,990 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 500,572 Value ($000) $19,267 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 506,191 Value ($000) $16,279 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 509,014 Value ($000) $15,657 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 495,038 Value ($000) $19,079 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 476,248 Value ($000) $14,645 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 473,610 Value ($000) $21,003 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 439,586 Value ($000) $23,054 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 436,367 Value ($000) $26,378 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 440,730 Value ($000) $21,375 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 420,571 Value ($000) $26,727 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 419,864 Value ($000) $23,532 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 401,253 Value ($000) $23,856 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 371,733 Value ($000) $20,817 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 335,327 Value ($000) $14,685 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 302,727 Value ($000) $12,186 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 240,891 Value ($000) $8,260 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 192,999 Value ($000) $7,200 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 180,308 Value ($000) $6,490 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 173,656 Value ($000) $6,165 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 168,267 Value ($000) $5,590 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 161,008 Value ($000) $5,516 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 159,894 Value ($000) $4,756 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 179,705 Value ($000) $5,317 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 184,748 Value ($000) $5,329 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 178,665 Value ($000) $5,729 Avg Close $22.55 Range $19.41 - $25.63