RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 869 Value ($000) $28 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 882 Value ($000) $27 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 578 Value ($000) $22 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 578 Value ($000) $22 Avg Close $31.43 Range $25.80 - $34.64

Q3 2019

Shares 510 Value ($000) $16 Avg Close $24.64 Range $21.52 - $28.34

Q2 2019

Shares 455 Value ($000) $13 Avg Close $31.00 Range $24.79 - $38.00

Q1 2019

Shares 455 Value ($000) $17 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 455 Value ($000) $13 Avg Close $29.81 Range $23.83 - $37.91

Q2 2018

Shares 461 Value ($000) $24 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 32,280 Value ($000) $1,565 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 32,280 Value ($000) $1,565 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 32,318 Value ($000) $2,052 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 43,500 Value ($000) $2,585 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 43,500 Value ($000) $2,585 Avg Close $47.13 Range $44.08 - $52.59

Q4 2016

Shares 46,500 Value ($000) $2,603 Avg Close $40.14 Range $34.33 - $47.24

Q3 2016

Shares 46,525 Value ($000) $2,036 Avg Close $34.95 Range $32.11 - $36.91

Q2 2016

Shares 46,500 Value ($000) $1,871 Avg Close $31.62 Range $27.87 - $35.43

Q1 2016

Shares 46,500 Value ($000) $1,594 Avg Close $27.53 Range $24.72 - $30.51

Q4 2015

Shares 12,400 Value ($000) $461 Avg Close $30.54 Range $27.93 - $35.35

Q3 2015

Shares 400 Value ($000) $14 Avg Close $30.52 Range $28.15 - $33.32

Q2 2015

Shares 400 Value ($000) $14 Avg Close $27.59 Range $26.48 - $29.15

Q1 2015

Shares 400 Value ($000) $13 Avg Close $26.47 Range $23.77 - $30.39

Q4 2014

Shares 400 Value ($000) $13 Avg Close $24.98 Range $22.34 - $29.88

Q3 2014

Shares 400 Value ($000) $11 Avg Close $22.87 Range $21.49 - $24.42

Q2 2014

Shares 400 Value ($000) $11 Avg Close $21.71 Range $19.83 - $24.14

Q1 2014

Shares 400 Value ($000) $11 Avg Close $23.26 Range $21.44 - $24.71

Q4 2013

Shares 400 Value ($000) $12 Avg Close $22.55 Range $19.41 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	869	$28	$30.06	$26.28 - $33.63
Q2 2020	882	$27	$23.57	$14.62 - $31.43
Q1 2020	578	$22	$28.63	$12.72 - $35.77
Q4 2019	578	$22	$31.43	$25.80 - $34.64
Q3 2019	510	$16	$24.64	$21.52 - $28.34
Q2 2019	455	$13	$31.00	$24.79 - $38.00
Q1 2019	455	$17	$32.85	$25.87 - $36.17
Q4 2018	455	$13	$29.81	$23.83 - $37.91
Q2 2018	461	$24	$46.49	$43.20 - $51.45
Q1 2018	32,280	$1,565	$44.11	$36.87 - $51.70
Q4 2017	32,280	$1,565	$47.96	$38.30 - $56.57
Q3 2017	32,318	$2,052	$50.11	$46.79 - $55.23
Q2 2017	43,500	$2,585	$46.96	$44.03 - $50.88
Q1 2017	43,500	$2,585	$47.13	$44.08 - $52.59
Q4 2016	46,500	$2,603	$40.14	$34.33 - $47.24
Q3 2016	46,525	$2,036	$34.95	$32.11 - $36.91
Q2 2016	46,500	$1,871	$31.62	$27.87 - $35.43
Q1 2016	46,500	$1,594	$27.53	$24.72 - $30.51
Q4 2015	12,400	$461	$30.54	$27.93 - $35.35
Q3 2015	400	$14	$30.52	$28.15 - $33.32
Q2 2015	400	$14	$27.59	$26.48 - $29.15
Q1 2015	400	$13	$26.47	$23.77 - $30.39
Q4 2014	400	$13	$24.98	$22.34 - $29.88
Q3 2014	400	$11	$22.87	$21.49 - $24.42
Q2 2014	400	$11	$21.71	$19.83 - $24.14
Q1 2014	400	$11	$23.26	$21.44 - $24.71
Q4 2013	400	$12	$22.55	$19.41 - $25.63