RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,800 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 1,800 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 1,800 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 1,800 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 1,800 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 1,800 Value ($000) $0 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 1,800 Value ($000) $0 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,800 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 1,800 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 1,800 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 37,967 Value ($000) $1 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 38,867 Value ($000) $1 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 38,967 Value ($000) $1 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 37,393 Value ($000) $707 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 37,393 Value ($000) $917 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 37,393 Value ($000) $1,037 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 37,393 Value ($000) $1,140 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 39,193 Value ($000) $1,221 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 39,193 Value ($000) $1,306 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 39,093 Value ($000) $1,540 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 40,340 Value ($000) $1,466 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 40,340 Value ($000) $1,320 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 35,040 Value ($000) $1,101 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 16,240 Value ($000) $356 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 16,440 Value ($000) $633 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 11,540 Value ($000) $371 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 11,540 Value ($000) $355 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 11,540 Value ($000) $445 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 11,540 Value ($000) $355 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 11,540 Value ($000) $512 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 11,540 Value ($000) $605 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 11,540 Value ($000) $698 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 11,540 Value ($000) $560 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 11,230 Value ($000) $714 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 11,230 Value ($000) $629 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 11,230 Value ($000) $668 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 11,230 Value ($000) $629 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 10,930 Value ($000) $479 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 11,130 Value ($000) $448 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 11,030 Value ($000) $378 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 1,000 Value ($000) $37 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 1,000 Value ($000) $36 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 1,000 Value ($000) $36 Avg Close $27.59 Range $26.48 - $29.15