Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 10,565 | $86 | $7.76 | $6.90 - $9.28 |
| Q4 2023 | 42,977 | $573 | $10.97 | $8.61 - $13.70 |
| Q3 2023 | 29,156 | $377 | $17.26 | $12.60 - $20.23 |
| Q2 2023 | 24,456 | $471 | $18.38 | $17.17 - $19.61 |
| Q1 2023 | 22,156 | $416 | $19.24 | $16.37 - $23.39 |
| Q4 2022 | 21,400 | $399 | $18.27 | $16.21 - $20.53 |
| Q3 2022 | 12,300 | $233 | $22.52 | $17.10 - $26.67 |
| Q2 2022 | 17,615 | $432 | $22.82 | $20.28 - $26.21 |
| Q1 2022 | 17,630 | $489 | $27.37 | $25.59 - $29.59 |
| Q4 2021 | 17,630 | $538 | $28.21 | $24.16 - $30.42 |
| Q3 2021 | 11,425 | $353 | $30.49 | $28.10 - $32.32 |
| Q1 2021 | 10,531 | $405 | $35.50 | $31.35 - $39.63 |
| Q4 2020 | 15,170 | $551 | $30.65 | $26.39 - $35.75 |
| Q3 2020 | 37,779 | $1,237 | $30.06 | $26.28 - $33.63 |
| Q2 2020 | 17,495 | $550 | $23.57 | $14.62 - $31.43 |
| Q1 2020 | 15,945 | $349 | $28.63 | $12.72 - $35.77 |
| Q4 2019 | 12,683 | $488 | $31.43 | $25.80 - $34.64 |
| Q3 2019 | 8,380 | $269 | $24.64 | $21.52 - $28.34 |
| Q1 2019 | 8,383 | $269 | $32.85 | $25.87 - $36.17 |
| Q4 2018 | 2,904 | $36 | $29.81 | $23.83 - $37.91 |
| Q3 2018 | 2,474 | $55 | $42.25 | $36.15 - $48.09 |
| Q2 2018 | 4,764 | $249 | $46.49 | $43.20 - $51.45 |
| Q1 2018 | 4,251 | $257 | $44.11 | $36.87 - $51.70 |
| Q4 2017 | 3,901 | $189 | $47.96 | $38.30 - $56.57 |
| Q3 2017 | 4,250 | $270 | $50.11 | $46.79 - $55.23 |
| Q2 2017 | 3,410 | $192 | $46.96 | $44.03 - $50.88 |
| Q1 2017 | 2,501 | $149 | $47.13 | $44.08 - $52.59 |
| Q4 2016 | 2,348 | $131 | $40.14 | $34.33 - $47.24 |
| Q3 2016 | 2,104 | $92 | $34.95 | $32.11 - $36.91 |
| Q2 2016 | 1,529 | $62 | $31.62 | $27.87 - $35.43 |
| Q1 2016 | 461 | $16 | $27.53 | $24.72 - $30.51 |
| Q4 2015 | 252 | $9 | $30.54 | $27.93 - $35.35 |
| Q3 2015 | 11 | $0 | $30.52 | $28.15 - $33.32 |
| Q2 2015 | 9 | $0 | $27.59 | $26.48 - $29.15 |