Ticker: RMAX CUSIP: 75524W108 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 896,188 | $6,802 | $8.11 | $7.25 - $9.47 |
| Q3 2025 | 961,867 | $9,071 | $8.83 | $7.25 - $10.32 |
| Q2 2025 | 1,001,998 | $8,197 | $7.76 | $6.90 - $9.28 |
| Q1 2025 | 958,135 | $8,020 | $9.53 | $8.16 - $10.83 |
| Q4 2024 | 895,668 | $9,557 | $12.00 | $10.28 - $14.31 |
| Q3 2024 | 717,069 | $8,927 | $10.33 | $7.86 - $13.68 |
| Q2 2024 | 773,925 | $6,269 | $8.11 | $6.94 - $10.20 |
| Q1 2024 | 960,660 | $8,425 | $9.64 | $7.24 - $13.25 |
| Q4 2023 | 1,048,674 | $13,979 | $10.97 | $8.61 - $13.70 |
| Q3 2023 | 1,194,493 | $15,458 | $17.26 | $12.60 - $20.23 |
| Q2 2023 | 1,314,633 | $25,320 | $18.38 | $17.17 - $19.61 |
| Q1 2023 | 1,407,232 | $26,398 | $19.24 | $16.37 - $23.39 |
| Q4 2022 | 1,389,361 | $26 | $18.27 | $16.21 - $20.53 |
| Q3 2022 | 1,422,668 | $26,903 | $22.52 | $17.10 - $26.67 |
| Q2 2022 | 1,582,019 | $38,791 | $22.82 | $20.28 - $26.21 |
| Q1 2022 | 932,178 | $25,850 | $27.37 | $25.59 - $29.59 |
| Q4 2021 | 896,655 | $27,338 | $28.21 | $24.16 - $30.42 |
| Q3 2021 | 966,359 | $30,112 | $30.49 | $28.10 - $32.32 |
| Q2 2021 | 1,001,818 | $33,390 | $32.74 | $29.84 - $37.97 |
| Q1 2021 | 977,458 | $38,502 | $35.50 | $31.35 - $39.63 |
| Q4 2020 | 974,762 | $35,413 | $30.65 | $26.39 - $35.75 |
| Q3 2020 | 981,695 | $32,130 | $30.06 | $26.28 - $33.63 |
| Q2 2020 | 1,002,279 | $31,500 | $23.57 | $14.62 - $31.43 |
| Q1 2020 | 904,775 | $19,832 | $28.63 | $12.72 - $35.77 |
| Q4 2019 | 906,634 | $34,896 | $31.43 | $25.80 - $34.64 |
| Q3 2019 | 913,503 | $29,378 | $24.64 | $21.52 - $28.34 |
| Q2 2019 | 857,097 | $26,364 | $31.00 | $24.79 - $38.00 |
| Q1 2019 | 823,884 | $31,753 | $32.85 | $25.87 - $36.17 |
| Q4 2018 | 800,283 | $24,609 | $29.81 | $23.83 - $37.91 |
| Q3 2018 | 779,402 | $34,566 | $42.25 | $36.15 - $48.09 |
| Q2 2018 | 829,693 | $43,517 | $46.49 | $43.20 - $51.45 |
| Q1 2018 | 719,163 | $43,473 | $44.11 | $36.87 - $51.70 |
| Q4 2017 | 722,606 | $35,046 | $47.96 | $38.30 - $56.57 |
| Q3 2017 | 682,427 | $43,369 | $50.11 | $46.79 - $55.23 |
| Q2 2017 | 628,144 | $35,209 | $46.96 | $44.03 - $50.88 |
| Q1 2017 | 606,702 | $36,067 | $47.13 | $44.08 - $52.59 |
| Q4 2016 | 548,099 | $30,694 | $40.14 | $34.33 - $47.24 |
| Q3 2016 | 464,666 | $20,343 | $34.95 | $32.11 - $36.91 |
| Q2 2016 | 395,025 | $15,903 | $31.62 | $27.87 - $35.43 |
| Q1 2016 | 297,628 | $10,209 | $27.53 | $24.72 - $30.51 |
| Q4 2015 | 125,811 | $4,693 | $30.54 | $27.93 - $35.35 |
| Q3 2015 | 17,905 | $644 | $30.52 | $28.15 - $33.32 |