RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 10,250 Value ($000) $322 Avg Close $23.57 Range $14.62 - $31.43
Q3 2019
Shares 6,868 Value ($000) $224 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 40,718 Value ($000) $1,249 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 36,931 Value ($000) $1,433 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 32,797 Value ($000) $1,006 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 32,359 Value ($000) $1,430 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 30,427 Value ($000) $1,598 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 27,436 Value ($000) $1,654 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 24,444 Value ($000) $1,186 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 23,431 Value ($000) $1,492 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 23,419 Value ($000) $1,313 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 23,358 Value ($000) $1,395 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 19,613 Value ($000) $1,099 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 16,864 Value ($000) $740 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 16,514 Value ($000) $665 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 11,457 Value ($000) $393 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 8,653 Value ($000) $323 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 5,827 Value ($000) $209 Avg Close $30.52 Range $28.15 - $33.32