RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 969 Value ($000) $8 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 1,197 Value ($000) $16 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 1,197 Value ($000) $15 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 848 Value ($000) $16 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 848 Value ($000) $16 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 1,154 Value ($000) $22 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 1,154 Value ($000) $22 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 1,154 Value ($000) $28 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 1,154 Value ($000) $32 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 5,690 Value ($000) $173 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 5,690 Value ($000) $177 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 5,690 Value ($000) $190 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 5,690 Value ($000) $224 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 5,690 Value ($000) $207 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 5,690 Value ($000) $186 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 5,690 Value ($000) $179 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 6,127 Value ($000) $134 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 5,644 Value ($000) $217 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 6,013 Value ($000) $193 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 6,013 Value ($000) $185 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 6,013 Value ($000) $232 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 6,013 Value ($000) $185 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 6,013 Value ($000) $267 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 6,013 Value ($000) $315,382 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 5,698 Value ($000) $344,444 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 5,698 Value ($000) $276 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 12,589 Value ($000) $800 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 12,589 Value ($000) $706 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 12,589 Value ($000) $748 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 12,589 Value ($000) $705 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 13,145 Value ($000) $575 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 13,145 Value ($000) $529 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 9,904 Value ($000) $340 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 9,904 Value ($000) $369 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 7,134 Value ($000) $257 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 7,936 Value ($000) $282 Avg Close $27.59 Range $26.48 - $29.15
Q4 2014
Shares 7,448 Value ($000) $255 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 7,448 Value ($000) $221 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 7,448 Value ($000) $220 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 10,681 Value ($000) $308 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 12,470 Value ($000) $400 Avg Close $22.55 Range $19.41 - $25.63