RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,298 Value ($000) $166 Avg Close $10.33 Range $7.86 - $13.68

Q2 2024

Shares 13,298 Value ($000) $108 Avg Close $8.11 Range $6.94 - $10.20

Q1 2024

Shares 13,298 Value ($000) $117 Avg Close $9.64 Range $7.24 - $13.25

Q4 2023

Shares 13,298 Value ($000) $177 Avg Close $10.97 Range $8.61 - $13.70

Q3 2023

Shares 13,360 Value ($000) $173 Avg Close $17.26 Range $12.60 - $20.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,298	$166	$10.33	$7.86 - $13.68
Q2 2024	13,298	$108	$8.11	$6.94 - $10.20
Q1 2024	13,298	$117	$9.64	$7.24 - $13.25
Q4 2023	13,298	$177	$10.97	$8.61 - $13.70
Q3 2023	13,360	$173	$17.26	$12.60 - $20.23