RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,757 Value ($000) $13 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 1,757 Value ($000) $17 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 1,757 Value ($000) $14 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 1,527 Value ($000) $13 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 1,527 Value ($000) $16 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 1,527 Value ($000) $19 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 1,527 Value ($000) $12 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,527 Value ($000) $13 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 2,575 Value ($000) $34 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 11,933 Value ($000) $154 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 45,593 Value ($000) $878 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 40,101 Value ($000) $752 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 45,284 Value ($000) $844 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 44,894 Value ($000) $849 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 44,992 Value ($000) $1,104 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 44,584 Value ($000) $1,236 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 45,236 Value ($000) $1,379 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 44,046 Value ($000) $1,372 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 39,930 Value ($000) $1,331 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 51,674 Value ($000) $2,036 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 50,537 Value ($000) $1,836 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 49,917 Value ($000) $1,634 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 49,663 Value ($000) $1,561 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 45,686 Value ($000) $1,002 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 45,279 Value ($000) $1,742 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 42,514 Value ($000) $1,367 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 41,537 Value ($000) $1,278 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 41,882 Value ($000) $1,614 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 38,079 Value ($000) $1,173 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 38,181 Value ($000) $1,687 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 35,050 Value ($000) $1,838 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 33,016 Value ($000) $1,992 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 32,639 Value ($000) $1,582 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 32,139 Value ($000) $2,043 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 32,627 Value ($000) $1,827 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 29,115 Value ($000) $1,729 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 28,855 Value ($000) $1,616 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 15,410 Value ($000) $674 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 2,002 Value ($000) $78 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 2,002 Value ($000) $69 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 2,002 Value ($000) $75 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 2,002 Value ($000) $70 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 2,002 Value ($000) $69 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 2,002 Value ($000) $67 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 2,002 Value ($000) $70 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 2,002 Value ($000) $60 Avg Close $22.87 Range $21.49 - $24.42