RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,007 Value ($000) $220 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 29,007 Value ($000) $274 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 29,007 Value ($000) $237 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 29,007 Value ($000) $243 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 26,676 Value ($000) $285 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 9,830 Value ($000) $122 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 18,943 Value ($000) $153 Avg Close $8.11 Range $6.94 - $10.20
Q4 2023
Shares 1,081 Value ($000) $14 Avg Close $10.97 Range $8.61 - $13.70
Q4 2022
Shares 712 Value ($000) $13 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 9 Value ($000) $0 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 7 Value ($000) $0 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 14 Value ($000) $0 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 6 Value ($000) $0 Avg Close $28.21 Range $24.16 - $30.42
Q3 2020
Shares 66 Value ($000) $2 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 198 Value ($000) $6 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 827 Value ($000) $18 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 262 Value ($000) $10 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 262 Value ($000) $8 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 262 Value ($000) $8 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 262 Value ($000) $10 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 245 Value ($000) $8 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 104 Value ($000) $5 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 104 Value ($000) $5,455 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 104 Value ($000) $6 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 4 Value ($000) $0 Avg Close $47.96 Range $38.30 - $56.57