RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,347 Value ($000) $33 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 4,347 Value ($000) $41 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 4,347 Value ($000) $36 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 4,347 Value ($000) $36 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 4,347 Value ($000) $46 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 4,347 Value ($000) $54 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 8,547 Value ($000) $69 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 8,546 Value ($000) $75 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 8,562 Value ($000) $114 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 8,543 Value ($000) $111 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 8,540 Value ($000) $164 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 8,554 Value ($000) $160 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 13,054 Value ($000) $243 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 13,066 Value ($000) $247 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 13,025 Value ($000) $319 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 13,070 Value ($000) $362 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 13,054 Value ($000) $398 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 13,054 Value ($000) $407 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 16,253 Value ($000) $542 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 16,100 Value ($000) $634 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 16,100 Value ($000) $585 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 46,628 Value ($000) $1,526 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 54,496 Value ($000) $1,713 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 62,452 Value ($000) $1,369 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 66,666 Value ($000) $2,566 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 72,198 Value ($000) $2,322 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 54,002 Value ($000) $1,661 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 54,367 Value ($000) $2,095 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 29,096 Value ($000) $895 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 19,700 Value ($000) $874 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 19,700 Value ($000) $1,033 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 19,700 Value ($000) $1,191 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 19,700 Value ($000) $955 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 33,092 Value ($000) $2,103 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 33,092 Value ($000) $1,855 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 33,093 Value ($000) $1,967 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 38,617 Value ($000) $2,163 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 38,617 Value ($000) $1,691 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 41,379 Value ($000) $1,666 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 41,379 Value ($000) $1,419 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 39,979 Value ($000) $1,491 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 43,991 Value ($000) $1,583 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 45,341 Value ($000) $1,610 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 27,000 Value ($000) $897 Avg Close $26.47 Range $23.77 - $30.39