RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 27,192 Value ($000) $836 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 25,473 Value ($000) $1,130 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 26,321 Value ($000) $1,381 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 30,589 Value ($000) $1,849 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 32,392 Value ($000) $1,571 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 32,876 Value ($000) $2,089 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 33,213 Value ($000) $1,862 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 32,762 Value ($000) $1,948 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 41,348 Value ($000) $2,315 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 43,330 Value ($000) $1,897 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 44,774 Value ($000) $1,803 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 56,479 Value ($000) $1,937 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 44,395 Value ($000) $1,656 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 34,483 Value ($000) $1,241 Avg Close $30.52 Range $28.15 - $33.32