RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,600 Value ($000) $27 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 3,600 Value ($000) $34 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 3,600 Value ($000) $29 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 3,600 Value ($000) $30 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 3,600 Value ($000) $38 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 3,600 Value ($000) $45 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 3,600 Value ($000) $29 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 3,600 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 3,800 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 3,800 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 3,800 Value ($000) $0 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 3,800 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 3,800 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 4,500 Value ($000) $85 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 4,500 Value ($000) $110 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 4,500 Value ($000) $124 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 4,500 Value ($000) $137 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 4,500 Value ($000) $140 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 4,500 Value ($000) $149 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 4,500 Value ($000) $177 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 4,500 Value ($000) $163 Avg Close $30.65 Range $26.39 - $35.75
Q4 2013
Shares 4,700 Value ($000) $151 Avg Close $22.55 Range $19.41 - $25.63