RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 65,647 Value ($000) $3,968 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 48,380 Value ($000) $2,347 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 48,750 Value ($000) $3,098 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 41,440 Value ($000) $2,323 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 38,090 Value ($000) $2,265 Avg Close $47.13 Range $44.08 - $52.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	65,647	$3,968	$44.11	$36.87 - $51.70
Q4 2017	48,380	$2,347	$47.96	$38.30 - $56.57
Q3 2017	48,750	$3,098	$50.11	$46.79 - $55.23
Q2 2017	41,440	$2,323	$46.96	$44.03 - $50.88
Q1 2017	38,090	$2,265	$47.13	$44.08 - $52.59