RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 19,787 Value ($000) $717 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 25,508 Value ($000) $850 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 24,113 Value ($000) $758 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 33,580 Value ($000) $736 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 34,332 Value ($000) $1,326 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 57,344 Value ($000) $1,844 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 11,777 Value ($000) $362 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 21,755 Value ($000) $838 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 32,445 Value ($000) $998 Avg Close $29.81 Range $23.83 - $37.91
Q2 2018
Shares 14,621 Value ($000) $767 Avg Close $46.49 Range $43.20 - $51.45
Q4 2017
Shares 4,136 Value ($000) $201 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 3,468 Value ($000) $221 Avg Close $50.11 Range $46.79 - $55.23
Q4 2016
Shares 5,307 Value ($000) $297 Avg Close $40.14 Range $34.33 - $47.24