RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,706 Value ($000) $787 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 105,249 Value ($000) $992 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 115,145 Value ($000) $942 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 134,023 Value ($000) $1,122 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 306,924 Value ($000) $3,275 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 300,667 Value ($000) $3,743 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 347,878 Value ($000) $2,818 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 291,855 Value ($000) $2,560 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 140,819 Value ($000) $1,877 Avg Close $10.97 Range $8.61 - $13.70
Q2 2021
Shares 11,722 Value ($000) $391 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 20,383 Value ($000) $803 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 9,245 Value ($000) $336 Avg Close $30.65 Range $26.39 - $35.75
Q3 2018
Shares 151,321 Value ($000) $6,711 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 128,140 Value ($000) $6,721 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 116,360 Value ($000) $7,034 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 16,440 Value ($000) $797 Avg Close $47.96 Range $38.30 - $56.57
Q1 2017
Shares 39,210 Value ($000) $2,331 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 43,530 Value ($000) $2,438 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 44,330 Value ($000) $1,941 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 67,568 Value ($000) $2,720 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 58,391 Value ($000) $2,003 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 35,470 Value ($000) $1,323 Avg Close $30.54 Range $27.93 - $35.35