RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 154,513 Value ($000) $1,173 Avg Close $8.11 Range $7.25 - $9.47

Q3 2025

Shares 169,623 Value ($000) $1,600 Avg Close $8.83 Range $7.25 - $10.32

Q2 2025

Shares 170,918 Value ($000) $1,398 Avg Close $7.76 Range $6.90 - $9.28

Q1 2025

Shares 156,099 Value ($000) $1,307 Avg Close $9.53 Range $8.16 - $10.83

Q4 2024

Shares 151,779 Value ($000) $1,619 Avg Close $12.00 Range $10.28 - $14.31

Q3 2024

Shares 150,687 Value ($000) $1,876 Avg Close $10.33 Range $7.86 - $13.68

Q2 2024

Shares 151,819 Value ($000) $1,230 Avg Close $8.11 Range $6.94 - $10.20

Q1 2024

Shares 138,809 Value ($000) $1,217 Avg Close $9.64 Range $7.24 - $13.25

Q4 2023

Shares 126,167 Value ($000) $1,682 Avg Close $10.97 Range $8.61 - $13.70

Q3 2023

Shares 136,479 Value ($000) $1,766 Avg Close $17.26 Range $12.60 - $20.23

Q2 2023

Shares 144,151 Value ($000) $2,776 Avg Close $18.38 Range $17.17 - $19.61

Q1 2023

Shares 141,383 Value ($000) $2,652 Avg Close $19.24 Range $16.37 - $23.39

Q4 2022

Shares 136,939 Value ($000) $2,553 Avg Close $18.27 Range $16.21 - $20.53

Q3 2022

Shares 135,568 Value ($000) $2,564 Avg Close $22.52 Range $17.10 - $26.67

Q2 2022

Shares 138,518 Value ($000) $3,397 Avg Close $22.82 Range $20.28 - $26.21

Q1 2022

Shares 138,932 Value ($000) $3,853 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 135,045 Value ($000) $4,118 Avg Close $28.21 Range $24.16 - $30.42

Q3 2021

Shares 158,083 Value ($000) $4,926 Avg Close $30.49 Range $28.10 - $32.32

Q2 2021

Shares 155,940 Value ($000) $5,198 Avg Close $32.74 Range $29.84 - $37.97

Q1 2021

Shares 126,815 Value ($000) $4,996 Avg Close $35.50 Range $31.35 - $39.63

Q4 2020

Shares 121,615 Value ($000) $4,419 Avg Close $30.65 Range $26.39 - $35.75

Q3 2020

Shares 118,961 Value ($000) $3,894 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 120,121 Value ($000) $3,776 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 112,046 Value ($000) $2,457 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 110,601 Value ($000) $4,258 Avg Close $31.43 Range $25.80 - $34.64

Q3 2019

Shares 156,860 Value ($000) $5,045 Avg Close $24.64 Range $21.52 - $28.34

Q2 2019

Shares 218,108 Value ($000) $6,710 Avg Close $31.00 Range $24.79 - $38.00

Q1 2019

Shares 183,852 Value ($000) $7,086 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 153,079 Value ($000) $4,708 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 129,825 Value ($000) $5,758 Avg Close $42.25 Range $36.15 - $48.09

Q2 2018

Shares 96,306 Value ($000) $5,052 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 87,253 Value ($000) $5,275 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 147,035 Value ($000) $7,132 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 141,267 Value ($000) $8,978 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 174,301 Value ($000) $9,770 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 170,308 Value ($000) $10,125 Avg Close $47.13 Range $44.08 - $52.59

Q4 2016

Shares 177,090 Value ($000) $9,918 Avg Close $40.14 Range $34.33 - $47.24

Q3 2016

Shares 185,749 Value ($000) $8,133 Avg Close $34.95 Range $32.11 - $36.91

Q2 2016

Shares 165,631 Value ($000) $6,669 Avg Close $31.62 Range $27.87 - $35.43

Q1 2016

Shares 200,682 Value ($000) $6,884 Avg Close $27.53 Range $24.72 - $30.51

Q4 2015

Shares 189,816 Value ($000) $7,081 Avg Close $30.54 Range $27.93 - $35.35

Q3 2015

Shares 86,254 Value ($000) $3,104 Avg Close $30.52 Range $28.15 - $33.32

Q2 2015

Shares 53,117 Value ($000) $1,887 Avg Close $27.59 Range $26.48 - $29.15

Q1 2015

Shares 16,800 Value ($000) $558 Avg Close $26.47 Range $23.77 - $30.39

Q4 2014

Shares 24,240 Value ($000) $831 Avg Close $24.98 Range $22.34 - $29.88

Q3 2014

Shares 24,240 Value ($000) $721 Avg Close $22.87 Range $21.49 - $24.42

Q2 2014

Shares 24,240 Value ($000) $718 Avg Close $21.71 Range $19.83 - $24.14

Q1 2014

Shares 16,800 Value ($000) $485 Avg Close $23.26 Range $21.44 - $24.71

Q4 2013

Shares 16,800 Value ($000) $539 Avg Close $22.55 Range $19.41 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	154,513	$1,173	$8.11	$7.25 - $9.47
Q3 2025	169,623	$1,600	$8.83	$7.25 - $10.32
Q2 2025	170,918	$1,398	$7.76	$6.90 - $9.28
Q1 2025	156,099	$1,307	$9.53	$8.16 - $10.83
Q4 2024	151,779	$1,619	$12.00	$10.28 - $14.31
Q3 2024	150,687	$1,876	$10.33	$7.86 - $13.68
Q2 2024	151,819	$1,230	$8.11	$6.94 - $10.20
Q1 2024	138,809	$1,217	$9.64	$7.24 - $13.25
Q4 2023	126,167	$1,682	$10.97	$8.61 - $13.70
Q3 2023	136,479	$1,766	$17.26	$12.60 - $20.23
Q2 2023	144,151	$2,776	$18.38	$17.17 - $19.61
Q1 2023	141,383	$2,652	$19.24	$16.37 - $23.39
Q4 2022	136,939	$2,553	$18.27	$16.21 - $20.53
Q3 2022	135,568	$2,564	$22.52	$17.10 - $26.67
Q2 2022	138,518	$3,397	$22.82	$20.28 - $26.21
Q1 2022	138,932	$3,853	$27.37	$25.59 - $29.59
Q4 2021	135,045	$4,118	$28.21	$24.16 - $30.42
Q3 2021	158,083	$4,926	$30.49	$28.10 - $32.32
Q2 2021	155,940	$5,198	$32.74	$29.84 - $37.97
Q1 2021	126,815	$4,996	$35.50	$31.35 - $39.63
Q4 2020	121,615	$4,419	$30.65	$26.39 - $35.75
Q3 2020	118,961	$3,894	$30.06	$26.28 - $33.63
Q2 2020	120,121	$3,776	$23.57	$14.62 - $31.43
Q1 2020	112,046	$2,457	$28.63	$12.72 - $35.77
Q4 2019	110,601	$4,258	$31.43	$25.80 - $34.64
Q3 2019	156,860	$5,045	$24.64	$21.52 - $28.34
Q2 2019	218,108	$6,710	$31.00	$24.79 - $38.00
Q1 2019	183,852	$7,086	$32.85	$25.87 - $36.17
Q4 2018	153,079	$4,708	$29.81	$23.83 - $37.91
Q3 2018	129,825	$5,758	$42.25	$36.15 - $48.09
Q2 2018	96,306	$5,052	$46.49	$43.20 - $51.45
Q1 2018	87,253	$5,275	$44.11	$36.87 - $51.70
Q4 2017	147,035	$7,132	$47.96	$38.30 - $56.57
Q3 2017	141,267	$8,978	$50.11	$46.79 - $55.23
Q2 2017	174,301	$9,770	$46.96	$44.03 - $50.88
Q1 2017	170,308	$10,125	$47.13	$44.08 - $52.59
Q4 2016	177,090	$9,918	$40.14	$34.33 - $47.24
Q3 2016	185,749	$8,133	$34.95	$32.11 - $36.91
Q2 2016	165,631	$6,669	$31.62	$27.87 - $35.43
Q1 2016	200,682	$6,884	$27.53	$24.72 - $30.51
Q4 2015	189,816	$7,081	$30.54	$27.93 - $35.35
Q3 2015	86,254	$3,104	$30.52	$28.15 - $33.32
Q2 2015	53,117	$1,887	$27.59	$26.48 - $29.15
Q1 2015	16,800	$558	$26.47	$23.77 - $30.39
Q4 2014	24,240	$831	$24.98	$22.34 - $29.88
Q3 2014	24,240	$721	$22.87	$21.49 - $24.42
Q2 2014	24,240	$718	$21.71	$19.83 - $24.14
Q1 2014	16,800	$485	$23.26	$21.44 - $24.71
Q4 2013	16,800	$539	$22.55	$19.41 - $25.63