RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 21,492 Value ($000) $278 Avg Close $17.26 Range $12.60 - $20.23
Q4 2022
Shares 71,559 Value ($000) $1,334 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 100,171 Value ($000) $1,894 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 139,528 Value ($000) $3,421 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 141,175 Value ($000) $3,915 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 142,044 Value ($000) $4,331 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 144,654 Value ($000) $4,507 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 149,667 Value ($000) $4,988 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 146,994 Value ($000) $5,790 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 167,681 Value ($000) $6,092 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 172,872 Value ($000) $5,658 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 150,848 Value ($000) $4,741 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 129,841 Value ($000) $2,846 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 108,361 Value ($000) $4,171 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 74,132 Value ($000) $2,384 Avg Close $24.64 Range $21.52 - $28.34