RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,779 Value ($000) $1,122 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 150,055 Value ($000) $1,415 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 138,655 Value ($000) $1,134 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 175,785 Value ($000) $1,471 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 185,222 Value ($000) $1,976 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 262,961 Value ($000) $3,274 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 670,339 Value ($000) $5,430 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,065,788 Value ($000) $9,347 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 109,047 Value ($000) $1,454 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 198,377 Value ($000) $2,567 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 183,915 Value ($000) $3,542 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 248,483 Value ($000) $4,662 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 249,083 Value ($000) $4,643 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 170,661 Value ($000) $3 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 197,685 Value ($000) $5 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 31,137 Value ($000) $863 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 27,489 Value ($000) $839 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 51,147 Value ($000) $1,594 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 68,436 Value ($000) $2,281 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 26,938 Value ($000) $1,061 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 58,453 Value ($000) $2,124 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 91,167 Value ($000) $2,984 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 50,318 Value ($000) $1,581 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 100,663 Value ($000) $2,207 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 125,191 Value ($000) $4,819 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 128,138 Value ($000) $4,121 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 53,149 Value ($000) $1,635 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 95,459 Value ($000) $3,678 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 70,628 Value ($000) $2,172 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 107,375 Value ($000) $4,762 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 137,832 Value ($000) $7,230 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 126,336 Value ($000) $7,637 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 94,353 Value ($000) $4,576 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 79,189 Value ($000) $5,033 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 22,885 Value ($000) $1,283 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 31,888 Value ($000) $1,896 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 74,910 Value ($000) $4,195 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 85,732 Value ($000) $3,754 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 156,388 Value ($000) $6,296 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 202,026 Value ($000) $6,930 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 93,415 Value ($000) $3,484 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 27,862 Value ($000) $1,002 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 198,306 Value ($000) $7,042 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 199,410 Value ($000) $6,622 Avg Close $26.47 Range $23.77 - $30.39