RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,877 Value ($000) $819 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 107,876 Value ($000) $1,017 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 108,376 Value ($000) $887 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 108,651 Value ($000) $909 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 108,881 Value ($000) $1,162 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 109,111 Value ($000) $1,358 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 109,311 Value ($000) $885 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 109,611 Value ($000) $961 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 12,635 Value ($000) $168 Avg Close $10.97 Range $8.61 - $13.70
Q1 2019
Shares 8,028 Value ($000) $309 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 8,665 Value ($000) $266 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 37,027 Value ($000) $1,642 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 120,924 Value ($000) $6,342 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 121,754 Value ($000) $7,360 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 263,682 Value ($000) $12,789 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 266,037 Value ($000) $16,907 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 257,247 Value ($000) $14,419 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 262,030 Value ($000) $15,085 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 264,930 Value ($000) $14,836 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 256,333 Value ($000) $11,222 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 207,113 Value ($000) $8,338 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 184,224 Value ($000) $6,319 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 180,868 Value ($000) $6,746 Avg Close $30.54 Range $27.93 - $35.35