RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 36,500 Value ($000) $1,438 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 41,963 Value ($000) $1,525 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 42,356 Value ($000) $1,386 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 40,552 Value ($000) $1,275 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 40,529 Value ($000) $888 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 39,554 Value ($000) $1,522 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 39,354 Value ($000) $1,266 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 33,733 Value ($000) $1,038 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 49,566 Value ($000) $1,910 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 55,948 Value ($000) $1,720 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 45,405 Value ($000) $2,014 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 39,348 Value ($000) $2,064 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 44,276 Value ($000) $2,676 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 8,111 Value ($000) $393 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 8,230 Value ($000) $523 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 7,100 Value ($000) $398 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 12,400 Value ($000) $737 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 7,400 Value ($000) $414 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 6,400 Value ($000) $280 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 6,600 Value ($000) $266 Avg Close $31.62 Range $27.87 - $35.43
Q4 2013
Shares 500 Value ($000) $16 Avg Close $22.55 Range $19.41 - $25.63