RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 575 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 637 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 637 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 637 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 637 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 637 Value ($000) $0 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 637 Value ($000) $0 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 637 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 1,572 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 1,762 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 7,268 Value ($000) $0 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 8,178 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 7,610 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 8,454 Value ($000) $160 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 8,579 Value ($000) $210 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 8,366 Value ($000) $232 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 8,864 Value ($000) $270 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 8,997 Value ($000) $280 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 9,165 Value ($000) $305 Avg Close $32.74 Range $29.84 - $37.97