RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 142 Value ($000) $2 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 142 Value ($000) $3 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 142 Value ($000) $3 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 142 Value ($000) $3 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 142 Value ($000) $3 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 142 Value ($000) $3 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 142 Value ($000) $4 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 142 Value ($000) $4 Avg Close $28.21 Range $24.16 - $30.42
Q4 2014
Shares 23 Value ($000) $1 Avg Close $24.98 Range $22.34 - $29.88