RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,735 Value ($000) $71 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 3,235 Value ($000) $79 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 2,721 Value ($000) $75 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 2,581 Value ($000) $79 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 2,519 Value ($000) $78 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 2,686 Value ($000) $90 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 2,480 Value ($000) $98 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 2,323 Value ($000) $84 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 2,196 Value ($000) $72 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 876 Value ($000) $28 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 759 Value ($000) $17 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 636 Value ($000) $24 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 659 Value ($000) $21 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 637 Value ($000) $20 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 508 Value ($000) $20 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 437 Value ($000) $13 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 338 Value ($000) $15 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 65 Value ($000) $3 Avg Close $46.49 Range $43.20 - $51.45