RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 8,173 Value ($000) $227 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 10,357 Value ($000) $316 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 10,248 Value ($000) $319 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 10,974 Value ($000) $366 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 10,352 Value ($000) $408 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 10,959 Value ($000) $398 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 10,792 Value ($000) $353 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 10,792 Value ($000) $332 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 11,735 Value ($000) $257 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 10,871 Value ($000) $418 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 11,385 Value ($000) $364 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 11,385 Value ($000) $350 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 11,830 Value ($000) $456 Avg Close $32.85 Range $25.87 - $36.17
Q3 2018
Shares 11,589 Value ($000) $514 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 13,063 Value ($000) $685 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 13,134 Value ($000) $795 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 13,563 Value ($000) $658 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 13,441 Value ($000) $854 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 13,713 Value ($000) $768 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 13,437 Value ($000) $799 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 11,812 Value ($000) $662 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 11,849 Value ($000) $518 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 11,384 Value ($000) $459 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 7,827 Value ($000) $275 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 7,904 Value ($000) $295 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 7,814 Value ($000) $281 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 7,653 Value ($000) $271 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 7,118 Value ($000) $236 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 7,090 Value ($000) $243 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 6,994 Value ($000) $208 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 7,083 Value ($000) $209 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 8,952 Value ($000) $258 Avg Close $23.26 Range $21.44 - $24.71