RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 5,794 Value ($000) $228 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 5,794 Value ($000) $210 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 6,474 Value ($000) $212 Avg Close $30.06 Range $26.28 - $33.63
Q4 2019
Shares 6,334 Value ($000) $244 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 6,934 Value ($000) $223 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 6,934 Value ($000) $213 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 6,054 Value ($000) $233 Avg Close $32.85 Range $25.87 - $36.17
Q3 2018
Shares 5,935 Value ($000) $263 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 5,935 Value ($000) $311 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 5,265 Value ($000) $318 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 4,535 Value ($000) $220 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 4,385 Value ($000) $279 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 4,385 Value ($000) $246 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 4,385 Value ($000) $261 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 8,269 Value ($000) $463 Avg Close $40.14 Range $34.33 - $47.24