RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 11,300 Value ($000) $211 Avg Close $18.27 Range $16.21 - $20.53

Q3 2022

Shares 12,700 Value ($000) $240 Avg Close $22.52 Range $17.10 - $26.67

Q1 2022

Shares 8,300 Value ($000) $230 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 8,300 Value ($000) $253 Avg Close $28.21 Range $24.16 - $30.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	11,300	$211	$18.27	$16.21 - $20.53
Q3 2022	12,700	$240	$22.52	$17.10 - $26.67
Q1 2022	8,300	$230	$27.37	$25.59 - $29.59
Q4 2021	8,300	$253	$28.21	$24.16 - $30.42