RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,234 Value ($000) $85 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 11,234 Value ($000) $106 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 11,234 Value ($000) $92 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 12,934 Value ($000) $108 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 35,481 Value ($000) $379 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 35,481 Value ($000) $442 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 35,481 Value ($000) $287 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 37,628 Value ($000) $330 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 26,734 Value ($000) $356 Avg Close $10.97 Range $8.61 - $13.70
Q3 2019
Shares 12,988 Value ($000) $418 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 7,586 Value ($000) $233 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 5,586 Value ($000) $215 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 5,586 Value ($000) $172 Avg Close $29.81 Range $23.83 - $37.91