RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 566,227 Value ($000) $4,298 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 574,995 Value ($000) $5,422 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 603,720 Value ($000) $4,938 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 621,810 Value ($000) $5,205 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 651,781 Value ($000) $6,955 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 704,521 Value ($000) $8,771 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 703,428 Value ($000) $5,698 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 507,606 Value ($000) $4,452 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 283,652 Value ($000) $3,781 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 274,251 Value ($000) $3,549 Avg Close $17.26 Range $12.60 - $20.23
Q4 2022
Shares 41,638 Value ($000) $776 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 15,908 Value ($000) $301 Avg Close $22.52 Range $17.10 - $26.67
Q1 2022
Shares 30,389 Value ($000) $843 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 25,655 Value ($000) $782 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 18,984 Value ($000) $592 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 7,063 Value ($000) $235 Avg Close $32.74 Range $29.84 - $37.97
Q3 2018
Shares 38,432 Value ($000) $1,704 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 8,153 Value ($000) $428 Avg Close $46.49 Range $43.20 - $51.45