RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 128 Value ($000) $5 Avg Close $32.85 Range $25.87 - $36.17
Q1 2017
Shares 165 Value ($000) $10 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 137 Value ($000) $8 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 202 Value ($000) $9 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 202 Value ($000) $8 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 80 Value ($000) $3 Avg Close $27.53 Range $24.72 - $30.51
Q3 2015
Shares 52 Value ($000) $2 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 52 Value ($000) $2 Avg Close $27.59 Range $26.48 - $29.15