RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 156 Value ($000) $5 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 156 Value ($000) $5 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 156 Value ($000) $3 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 156 Value ($000) $6 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 156 Value ($000) $5 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 792 Value ($000) $24 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 1,678,810 Value ($000) $64,702 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 1,550,607 Value ($000) $47,681 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 1,639,924 Value ($000) $72,731 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 1,664,716 Value ($000) $87,315 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 1,624,016 Value ($000) $98,172 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 1,573,128 Value ($000) $76,297 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 1,582,633 Value ($000) $100,576 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 1,549,517 Value ($000) $86,851 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 1,511,677 Value ($000) $89,870 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 1,485,807 Value ($000) $83,205 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 1,417,383 Value ($000) $62,053 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 1,168,570 Value ($000) $47,047 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 745,944 Value ($000) $25,586 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 750,903 Value ($000) $28,008 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 503,492 Value ($000) $18,116 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 25,625 Value ($000) $910 Avg Close $27.59 Range $26.48 - $29.15