RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 119,200 Value ($000) $4,594 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 172,300 Value ($000) $5,298 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 196,700 Value ($000) $8,724 Avg Close $42.25 Range $36.15 - $48.09

Q2 2018

Shares 147,342 Value ($000) $7,728 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 22,422 Value ($000) $1,355 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 15,000 Value ($000) $728 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 15,100 Value ($000) $960 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 14,100 Value ($000) $790 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 12,800 Value ($000) $761 Avg Close $47.13 Range $44.08 - $52.59

Q4 2016

Shares 12,900 Value ($000) $722 Avg Close $40.14 Range $34.33 - $47.24

Q3 2016

Shares 12,000 Value ($000) $525 Avg Close $34.95 Range $32.11 - $36.91

Q2 2016

Shares 9,700 Value ($000) $391 Avg Close $31.62 Range $27.87 - $35.43

Q1 2016

Shares 10,200 Value ($000) $350 Avg Close $27.53 Range $24.72 - $30.51

Q4 2015

Shares 9,300 Value ($000) $347 Avg Close $30.54 Range $27.93 - $35.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	119,200	$4,594	$32.85	$25.87 - $36.17
Q4 2018	172,300	$5,298	$29.81	$23.83 - $37.91
Q3 2018	196,700	$8,724	$42.25	$36.15 - $48.09
Q2 2018	147,342	$7,728	$46.49	$43.20 - $51.45
Q1 2018	22,422	$1,355	$44.11	$36.87 - $51.70
Q4 2017	15,000	$728	$47.96	$38.30 - $56.57
Q3 2017	15,100	$960	$50.11	$46.79 - $55.23
Q2 2017	14,100	$790	$46.96	$44.03 - $50.88
Q1 2017	12,800	$761	$47.13	$44.08 - $52.59
Q4 2016	12,900	$722	$40.14	$34.33 - $47.24
Q3 2016	12,000	$525	$34.95	$32.11 - $36.91
Q2 2016	9,700	$391	$31.62	$27.87 - $35.43
Q1 2016	10,200	$350	$27.53	$24.72 - $30.51
Q4 2015	9,300	$347	$30.54	$27.93 - $35.35