RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,383 Value ($000) $245 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 4,298 Value ($000) $188 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 4,213 Value ($000) $169 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 4,114 Value ($000) $141 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 3,721 Value ($000) $138 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 3,643 Value ($000) $131 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 3,738 Value ($000) $132 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 3,738 Value ($000) $124 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 3,647 Value ($000) $124 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 3,647 Value ($000) $108 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 3,647 Value ($000) $107 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 3,647 Value ($000) $105 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 3,150 Value ($000) $101 Avg Close $22.55 Range $19.41 - $25.63