RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,126 Value ($000) $9 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 1,298 Value ($000) $12 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 1,297 Value ($000) $11 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 1,297 Value ($000) $11 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 1,297 Value ($000) $14 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 1,297 Value ($000) $16 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 1,297 Value ($000) $11 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 1,758 Value ($000) $15 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 2,878 Value ($000) $38 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 19,828 Value ($000) $257 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 21,755 Value ($000) $419 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 22,637 Value ($000) $425 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 23,430 Value ($000) $437 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 23,800 Value ($000) $450 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 24,043 Value ($000) $590 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 23,989 Value ($000) $665 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 26,227 Value ($000) $800 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 25,503 Value ($000) $795 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 25,515 Value ($000) $850 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 27,495 Value ($000) $1,083 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 27,577 Value ($000) $1,002 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 26,990 Value ($000) $883 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 26,990 Value ($000) $848 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 26,990 Value ($000) $592 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 27,295 Value ($000) $1,051 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 27,847 Value ($000) $896 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 27,514 Value ($000) $846 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 27,307 Value ($000) $1,052 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 27,914 Value ($000) $858 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 27,284 Value ($000) $1,210 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 27,294 Value ($000) $1,432 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 27,138 Value ($000) $1,640 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 28,089 Value ($000) $1,362 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 28,543 Value ($000) $1,814 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 31,559 Value ($000) $1,769 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 34,925 Value ($000) $2,076 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 36,625 Value ($000) $2,051 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 37,625 Value ($000) $1,647 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 37,225 Value ($000) $1,499 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 24,935 Value ($000) $855 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 21,806 Value ($000) $813 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 21,506 Value ($000) $774 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 21,506 Value ($000) $764 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 19,396 Value ($000) $644 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 19,696 Value ($000) $675 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 19,612 Value ($000) $583 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 19,400 Value ($000) $574 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 21,000 Value ($000) $605 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 21,000 Value ($000) $673 Avg Close $22.55 Range $19.41 - $25.63