RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,565 Value ($000) $49 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 10,897 Value ($000) $213 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 7,922 Value ($000) $305 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 60,122 Value ($000) $1,923 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 119,500 Value ($000) $3,676 Avg Close $31.00 Range $24.79 - $38.00
Q3 2017
Shares 7,684 Value ($000) $494 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 12,990 Value ($000) $750 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 14,228 Value ($000) $823 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 6,902 Value ($000) $387 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 12,470 Value ($000) $546 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 11,247 Value ($000) $453 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 24,301 Value ($000) $853 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 5,700 Value ($000) $213 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 5,700 Value ($000) $205 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 2,500 Value ($000) $86 Avg Close $27.59 Range $26.48 - $29.15