RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 16 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 16 Value ($000) $0 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 16 Value ($000) $0 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 16 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 363 Value ($000) $5 Avg Close $10.97 Range $8.61 - $13.70
Q2 2023
Shares 256 Value ($000) $5 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 368 Value ($000) $7 Avg Close $19.24 Range $16.37 - $23.39
Q3 2022
Shares 26 Value ($000) $0 Avg Close $22.52 Range $17.10 - $26.67