RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,550 Value ($000) $239 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 31,550 Value ($000) $298 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 31,550 Value ($000) $258 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 31,550 Value ($000) $264 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 36,963 Value ($000) $365 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 51,550 Value ($000) $592 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 51,550 Value ($000) $418 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 51,550 Value ($000) $452 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 51,550 Value ($000) $687 Avg Close $10.97 Range $8.61 - $13.70