RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 298,954 Value ($000) $2,269 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 267,772 Value ($000) $2,525 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 230,059 Value ($000) $1,882 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 195,145 Value ($000) $1,633 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 212,762 Value ($000) $2,270 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 105,555 Value ($000) $1,314 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 128,155 Value ($000) $1,038 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 136,255 Value ($000) $1,195 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 110,955 Value ($000) $1,479 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 85,155 Value ($000) $1,102 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 104,765 Value ($000) $2,018 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 104,010 Value ($000) $1,951 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 103,675 Value ($000) $1,933 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 100,775 Value ($000) $1,906 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 92,040 Value ($000) $2,257 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 77,725 Value ($000) $2,155 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 67,175 Value ($000) $2,048 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 32,456 Value ($000) $1,012 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 32,469 Value ($000) $1,083 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 23,300 Value ($000) $918 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 23,456 Value ($000) $852 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 29,254 Value ($000) $958 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 29,894 Value ($000) $940 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 35,768 Value ($000) $784 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 35,740 Value ($000) $1,376 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 83,049 Value ($000) $2,671 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 28,550 Value ($000) $878 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 28,610 Value ($000) $1,103 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 28,730 Value ($000) $883 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 29,540 Value ($000) $1,310 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 29,920 Value ($000) $1,569 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 29,920 Value ($000) $1,809 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 29,370 Value ($000) $1,424 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 29,560 Value ($000) $1,879 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 29,720 Value ($000) $1,666 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 32,530 Value ($000) $1,934 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 32,330 Value ($000) $1,810 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 31,320 Value ($000) $1,371 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 42,570 Value ($000) $1,714 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 41,350 Value ($000) $1,418 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 30,750 Value ($000) $1,147 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 23,450 Value ($000) $844 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 23,450 Value ($000) $833 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 25,850 Value ($000) $858 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 22,650 Value ($000) $776 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 19,350 Value ($000) $575 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 6,950 Value ($000) $206 Avg Close $21.71 Range $19.83 - $24.14