RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 17,060 Value ($000) $606 Avg Close $27.59 Range $26.48 - $29.15

Q1 2015

Shares 12,867 Value ($000) $427 Avg Close $26.47 Range $23.77 - $30.39

Q4 2014

Shares 9,111 Value ($000) $312 Avg Close $24.98 Range $22.34 - $29.88

Q3 2014

Shares 42,530 Value ($000) $1,264 Avg Close $22.87 Range $21.49 - $24.42

Q2 2014

Shares 42,570 Value ($000) $1,260 Avg Close $21.71 Range $19.83 - $24.14

Q1 2014

Shares 36,047 Value ($000) $1,039 Avg Close $23.26 Range $21.44 - $24.71

Q4 2013

Shares 42,758 Value ($000) $1,371 Avg Close $22.55 Range $19.41 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	17,060	$606	$27.59	$26.48 - $29.15
Q1 2015	12,867	$427	$26.47	$23.77 - $30.39
Q4 2014	9,111	$312	$24.98	$22.34 - $29.88
Q3 2014	42,530	$1,264	$22.87	$21.49 - $24.42
Q2 2014	42,570	$1,260	$21.71	$19.83 - $24.14
Q1 2014	36,047	$1,039	$23.26	$21.44 - $24.71
Q4 2013	42,758	$1,371	$22.55	$19.41 - $25.63