RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 165,008 Value ($000) $1,350 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 190,274 Value ($000) $1,593 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 306,099 Value ($000) $3,266 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 255,303 Value ($000) $3,179 Avg Close $10.33 Range $7.86 - $13.68
Q1 2024
Shares 122,419 Value ($000) $1 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 331,901 Value ($000) $4 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 121,356 Value ($000) $2 Avg Close $17.26 Range $12.60 - $20.23
Q3 2021
Shares 34,465 Value ($000) $1,074 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 15,653 Value ($000) $522 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 6,778 Value ($000) $267 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 42,307 Value ($000) $1,537 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 67,436 Value ($000) $2,207 Avg Close $30.06 Range $26.28 - $33.63
Q4 2019
Shares 97,908 Value ($000) $3,768 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 81,896 Value ($000) $2,634 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 63,226 Value ($000) $1,945 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 33,980 Value ($000) $1,310 Avg Close $32.85 Range $25.87 - $36.17
Q4 2017
Shares 40,418 Value ($000) $1,960 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 36,718 Value ($000) $2,333 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 63,518 Value ($000) $3,560 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 74,618 Value ($000) $4,436 Avg Close $47.13 Range $44.08 - $52.59