RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 9,710 Value ($000) $269 Avg Close $27.37 Range $25.59 - $29.59

Q4 2021

Shares 9,902 Value ($000) $302 Avg Close $28.21 Range $24.16 - $30.42

Q3 2021

Shares 9,902 Value ($000) $309 Avg Close $30.49 Range $28.10 - $32.32

Q4 2020

Shares 8,768 Value ($000) $319 Avg Close $30.65 Range $26.39 - $35.75

Q3 2020

Shares 42,266 Value ($000) $1,383 Avg Close $30.06 Range $26.28 - $33.63

Q2 2020

Shares 58,503 Value ($000) $1,839 Avg Close $23.57 Range $14.62 - $31.43

Q1 2020

Shares 45,652 Value ($000) $1,001 Avg Close $28.63 Range $12.72 - $35.77

Q4 2019

Shares 26,761 Value ($000) $1,030 Avg Close $31.43 Range $25.80 - $34.64

Q3 2019

Shares 30,661 Value ($000) $986 Avg Close $24.64 Range $21.52 - $28.34

Q2 2019

Shares 30,661 Value ($000) $943 Avg Close $31.00 Range $24.79 - $38.00

Q1 2019

Shares 50,606 Value ($000) $1,950 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 49,606 Value ($000) $1,525 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 49,731 Value ($000) $2,206 Avg Close $42.25 Range $36.15 - $48.09

Q2 2018

Shares 49,731 Value ($000) $2,608 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 34,541 Value ($000) $2,088 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 32,432 Value ($000) $1,573 Avg Close $47.96 Range $38.30 - $56.57

Q3 2017

Shares 18,341 Value ($000) $1,166 Avg Close $50.11 Range $46.79 - $55.23

Q2 2017

Shares 20,518 Value ($000) $1,150 Avg Close $46.96 Range $44.03 - $50.88

Q1 2017

Shares 37,849 Value ($000) $2,250 Avg Close $47.13 Range $44.08 - $52.59

Q4 2016

Shares 45,417 Value ($000) $2,543 Avg Close $40.14 Range $34.33 - $47.24

Q3 2016

Shares 43,881 Value ($000) $1,921 Avg Close $34.95 Range $32.11 - $36.91

Q2 2016

Shares 39,311 Value ($000) $1,583 Avg Close $31.62 Range $27.87 - $35.43

Q1 2016

Shares 31,211 Value ($000) $1,071 Avg Close $27.53 Range $24.72 - $30.51

Q4 2015

Shares 11,207 Value ($000) $418 Avg Close $30.54 Range $27.93 - $35.35

Q3 2015

Shares 11,207 Value ($000) $403 Avg Close $30.52 Range $28.15 - $33.32

Q2 2015

Shares 10,510 Value ($000) $373 Avg Close $27.59 Range $26.48 - $29.15

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	9,710	$269	$27.37	$25.59 - $29.59
Q4 2021	9,902	$302	$28.21	$24.16 - $30.42
Q3 2021	9,902	$309	$30.49	$28.10 - $32.32
Q4 2020	8,768	$319	$30.65	$26.39 - $35.75
Q3 2020	42,266	$1,383	$30.06	$26.28 - $33.63
Q2 2020	58,503	$1,839	$23.57	$14.62 - $31.43
Q1 2020	45,652	$1,001	$28.63	$12.72 - $35.77
Q4 2019	26,761	$1,030	$31.43	$25.80 - $34.64
Q3 2019	30,661	$986	$24.64	$21.52 - $28.34
Q2 2019	30,661	$943	$31.00	$24.79 - $38.00
Q1 2019	50,606	$1,950	$32.85	$25.87 - $36.17
Q4 2018	49,606	$1,525	$29.81	$23.83 - $37.91
Q3 2018	49,731	$2,206	$42.25	$36.15 - $48.09
Q2 2018	49,731	$2,608	$46.49	$43.20 - $51.45
Q1 2018	34,541	$2,088	$44.11	$36.87 - $51.70
Q4 2017	32,432	$1,573	$47.96	$38.30 - $56.57
Q3 2017	18,341	$1,166	$50.11	$46.79 - $55.23
Q2 2017	20,518	$1,150	$46.96	$44.03 - $50.88
Q1 2017	37,849	$2,250	$47.13	$44.08 - $52.59
Q4 2016	45,417	$2,543	$40.14	$34.33 - $47.24
Q3 2016	43,881	$1,921	$34.95	$32.11 - $36.91
Q2 2016	39,311	$1,583	$31.62	$27.87 - $35.43
Q1 2016	31,211	$1,071	$27.53	$24.72 - $30.51
Q4 2015	11,207	$418	$30.54	$27.93 - $35.35
Q3 2015	11,207	$403	$30.52	$28.15 - $33.32
Q2 2015	10,510	$373	$27.59	$26.48 - $29.15