RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 156,990 Value ($000) $1,192 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 84,776 Value ($000) $799 Avg Close $8.83 Range $7.25 - $10.32
Q1 2025
Shares 21,479 Value ($000) $180 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 50,505 Value ($000) $539 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 46,915 Value ($000) $584 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 14,977 Value ($000) $121 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 58,584 Value ($000) $514 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 10,686 Value ($000) $142 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 32,703 Value ($000) $423 Avg Close $17.26 Range $12.60 - $20.23
Q4 2022
Shares 24,674 Value ($000) $460 Avg Close $18.27 Range $16.21 - $20.53
Q2 2022
Shares 68,427 Value ($000) $1,678 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 118,899 Value ($000) $3,297 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 53,652 Value ($000) $1,636 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 70,046 Value ($000) $2,183 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 22,387 Value ($000) $746 Avg Close $32.74 Range $29.84 - $37.97
Q3 2019
Shares 33,101 Value ($000) $1,065 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 13,540 Value ($000) $416 Avg Close $31.00 Range $24.79 - $38.00
Q4 2018
Shares 130,695 Value ($000) $4,019 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 27,879 Value ($000) $1,236 Avg Close $42.25 Range $36.15 - $48.09
Q1 2018
Shares 15,468 Value ($000) $935 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 41,926 Value ($000) $2,033 Avg Close $47.96 Range $38.30 - $56.57
Q1 2016
Shares 44,066 Value ($000) $1,511 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 111,907 Value ($000) $4,174 Avg Close $30.54 Range $27.93 - $35.35
Q2 2015
Shares 34,493 Value ($000) $1,225 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 57,781 Value ($000) $1,919 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 55,800 Value ($000) $1,911 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 38,267 Value ($000) $1,138 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 46,681 Value ($000) $1,381 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 27,800 Value ($000) $801 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 43,727 Value ($000) $1,402 Avg Close $22.55 Range $19.41 - $25.63