RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 462,742 Value ($000) $3,513 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 450,370 Value ($000) $4,248 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 437,340 Value ($000) $3,578 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 425,580 Value ($000) $3,563 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 423,443 Value ($000) $4,519 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 415,791 Value ($000) $5,178 Avg Close $10.33 Range $7.86 - $13.68
Q2 2024
Shares 408,103 Value ($000) $3,306 Avg Close $8.11 Range $6.94 - $10.20
Q1 2024
Shares 393,026 Value ($000) $3,447 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 384,329 Value ($000) $5,124 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 402,864 Value ($000) $5,214 Avg Close $17.26 Range $12.60 - $20.23
Q2 2023
Shares 386,708 Value ($000) $7,448 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 385,812 Value ($000) $7,238 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 371,519 Value ($000) $7 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 382,054 Value ($000) $7,224 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 378,507 Value ($000) $9,280 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 379,379 Value ($000) $10,520 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 399,609 Value ($000) $12,184 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 405,186 Value ($000) $12,625 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 396,953 Value ($000) $13,230 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 391,230 Value ($000) $15,410 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 350,054 Value ($000) $12,717 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 285,262 Value ($000) $9,336 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 282,179 Value ($000) $8,868 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 278,061 Value ($000) $6,095 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 262,876 Value ($000) $10,118 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 236,812 Value ($000) $7,615 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 236,037 Value ($000) $7,260 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 209,957 Value ($000) $8,091 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 183,412 Value ($000) $5,639 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 171,764 Value ($000) $7,617 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 159,411 Value ($000) $8,361 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 150,280 Value ($000) $9,084 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 141,769 Value ($000) $6,874 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 139,913 Value ($000) $8,891 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 136,896 Value ($000) $7,673 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 133,616 Value ($000) $7,943 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 135,030 Value ($000) $7,561 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 124,987 Value ($000) $5,471 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 123,417 Value ($000) $4,968 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 115,695 Value ($000) $3,967 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 109,629 Value ($000) $4,088 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 72,109 Value ($000) $2,593 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 70,400 Value ($000) $2,499 Avg Close $27.59 Range $26.48 - $29.15
Q1 2015
Shares 66,832 Value ($000) $2,219 Avg Close $26.47 Range $23.77 - $30.39
Q4 2014
Shares 62,208 Value ($000) $2,130 Avg Close $24.98 Range $22.34 - $29.88
Q3 2014
Shares 61,484 Value ($000) $1,827 Avg Close $22.87 Range $21.49 - $24.42
Q2 2014
Shares 61,484 Value ($000) $1,819 Avg Close $21.71 Range $19.83 - $24.14
Q1 2014
Shares 61,912 Value ($000) $1,784 Avg Close $23.26 Range $21.44 - $24.71
Q4 2013
Shares 60,596 Value ($000) $1,943 Avg Close $22.55 Range $19.41 - $25.63