RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 61 Value ($000) $2 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 61 Value ($000) $2 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 61 Value ($000) $2 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 156 Value ($000) $6 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 156 Value ($000) $5 Avg Close $29.81 Range $23.83 - $37.91
Q3 2017
Shares 108 Value ($000) $7 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 108 Value ($000) $6 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 108 Value ($000) $6 Avg Close $47.13 Range $44.08 - $52.59