RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 580 Value ($000) $22 Avg Close $32.85 Range $25.87 - $36.17

Q4 2018

Shares 580 Value ($000) $18 Avg Close $29.81 Range $23.83 - $37.91

Q3 2018

Shares 577 Value ($000) $25 Avg Close $42.25 Range $36.15 - $48.09

Q2 2018

Shares 577 Value ($000) $30 Avg Close $46.49 Range $43.20 - $51.45

Q1 2018

Shares 913 Value ($000) $55 Avg Close $44.11 Range $36.87 - $51.70

Q4 2017

Shares 1,148 Value ($000) $56 Avg Close $47.96 Range $38.30 - $56.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	580	$22	$32.85	$25.87 - $36.17
Q4 2018	580	$18	$29.81	$23.83 - $37.91
Q3 2018	577	$25	$42.25	$36.15 - $48.09
Q2 2018	577	$30	$46.49	$43.20 - $51.45
Q1 2018	913	$55	$44.11	$36.87 - $51.70
Q4 2017	1,148	$56	$47.96	$38.30 - $56.57