RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,212 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47
Q3 2025
Shares 11,597 Value ($000) $0 Avg Close $8.83 Range $7.25 - $10.32
Q2 2025
Shares 16,795 Value ($000) $0 Avg Close $7.76 Range $6.90 - $9.28
Q1 2025
Shares 26,702 Value ($000) $0 Avg Close $9.53 Range $8.16 - $10.83
Q4 2024
Shares 21,516 Value ($000) $0 Avg Close $12.00 Range $10.28 - $14.31
Q3 2024
Shares 11,773 Value ($000) $0 Avg Close $10.33 Range $7.86 - $13.68
Q1 2024
Shares 12,992 Value ($000) $0 Avg Close $9.64 Range $7.24 - $13.25
Q4 2023
Shares 11,523 Value ($000) $0 Avg Close $10.97 Range $8.61 - $13.70
Q3 2023
Shares 9,387 Value ($000) $0 Avg Close $17.26 Range $12.60 - $20.23
Q1 2023
Shares 10,606 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q3 2021
Shares 41,192 Value ($000) $1,284 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 14,792 Value ($000) $493 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 45,258 Value ($000) $1,783 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 10,724 Value ($000) $390 Avg Close $30.65 Range $26.39 - $35.75
Q2 2020
Shares 9,699 Value ($000) $305 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 30,494 Value ($000) $668 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 61,737 Value ($000) $2,376 Avg Close $31.43 Range $25.80 - $34.64
Q1 2019
Shares 7,043 Value ($000) $271 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 3,880 Value ($000) $119 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 3,864 Value ($000) $171 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 6,432 Value ($000) $337 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 1,816 Value ($000) $110 Avg Close $44.11 Range $36.87 - $51.70
Q3 2017
Shares 4,746 Value ($000) $302 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 4,774 Value ($000) $268 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 2,171 Value ($000) $129 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 2,781 Value ($000) $156 Avg Close $40.14 Range $34.33 - $47.24
Q1 2015
Shares 3,062 Value ($000) $102 Avg Close $26.47 Range $23.77 - $30.39