RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 11,037 Value ($000) $337 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 12,352 Value ($000) $385 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 34,250 Value ($000) $1,142 Avg Close $32.74 Range $29.84 - $37.97
Q4 2020
Shares 10,278 Value ($000) $373 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 15,365 Value ($000) $503 Avg Close $30.06 Range $26.28 - $33.63
Q4 2019
Shares 10,334 Value ($000) $398 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 15,173 Value ($000) $488 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 30,775 Value ($000) $947 Avg Close $31.00 Range $24.79 - $38.00
Q3 2018
Shares 8,665 Value ($000) $384 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 3,870 Value ($000) $203 Avg Close $46.49 Range $43.20 - $51.45
Q1 2016
Shares 8,093 Value ($000) $278 Avg Close $27.53 Range $24.72 - $30.51
Q4 2015
Shares 23,068 Value ($000) $860 Avg Close $30.54 Range $27.93 - $35.35
Q3 2015
Shares 26,605 Value ($000) $957 Avg Close $30.52 Range $28.15 - $33.32
Q2 2015
Shares 15,890 Value ($000) $564 Avg Close $27.59 Range $26.48 - $29.15