RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,011 Value ($000) $0 Avg Close $8.11 Range $7.25 - $9.47
Q2 2023
Shares 11,926 Value ($000) $0 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 12,493 Value ($000) $0 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 12,705 Value ($000) $0 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 12,996 Value ($000) $245 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 14,569 Value ($000) $357 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 13,139 Value ($000) $364 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 13,379 Value ($000) $407 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 13,784 Value ($000) $429 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 13,079 Value ($000) $435 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 12,572 Value ($000) $495 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 14,442 Value ($000) $524 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 16,972 Value ($000) $555 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 17,082 Value ($000) $536 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 16,542 Value ($000) $362 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 13,467 Value ($000) $518 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 13,701 Value ($000) $440 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 6,044 Value ($000) $185 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 5,976 Value ($000) $230 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 5,921 Value ($000) $182 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 5,856 Value ($000) $259 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 5,746 Value ($000) $301 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 5,696 Value ($000) $344 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 3,506 Value ($000) $170 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 3,506 Value ($000) $222 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 3,496 Value ($000) $195 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 1,950 Value ($000) $115 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 1,910 Value ($000) $106 Avg Close $40.14 Range $34.33 - $47.24