RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,636 Value ($000) $88 Avg Close $8.11 Range $7.25 - $9.47

Q3 2025

Shares 16,583 Value ($000) $156 Avg Close $8.83 Range $7.25 - $10.32

Q2 2025

Shares 12,495 Value ($000) $102 Avg Close $7.76 Range $6.90 - $9.28

Q1 2025

Shares 14,585 Value ($000) $122 Avg Close $9.53 Range $8.16 - $10.83

Q4 2024

Shares 12,838 Value ($000) $137 Avg Close $12.00 Range $10.28 - $14.31

Q3 2024

Shares 12,544 Value ($000) $156 Avg Close $10.33 Range $7.86 - $13.68

Q2 2024

Shares 10,333 Value ($000) $84 Avg Close $8.11 Range $6.94 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,636	$88	$8.11	$7.25 - $9.47
Q3 2025	16,583	$156	$8.83	$7.25 - $10.32
Q2 2025	12,495	$102	$7.76	$6.90 - $9.28
Q1 2025	14,585	$122	$9.53	$8.16 - $10.83
Q4 2024	12,838	$137	$12.00	$10.28 - $14.31
Q3 2024	12,544	$156	$10.33	$7.86 - $13.68
Q2 2024	10,333	$84	$8.11	$6.94 - $10.20