RE MAX HLDGS INC

Ticker: RMAX CUSIP: 75524W108 Class: Common Stock

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 32,170 Value ($000) $620 Avg Close $18.38 Range $17.17 - $19.61
Q1 2023
Shares 32,088 Value ($000) $602 Avg Close $19.24 Range $16.37 - $23.39
Q4 2022
Shares 33,193 Value ($000) $619 Avg Close $18.27 Range $16.21 - $20.53
Q3 2022
Shares 34,407 Value ($000) $1 Avg Close $22.52 Range $17.10 - $26.67
Q2 2022
Shares 35,365 Value ($000) $867 Avg Close $22.82 Range $20.28 - $26.21
Q1 2022
Shares 35,365 Value ($000) $981 Avg Close $27.37 Range $25.59 - $29.59
Q4 2021
Shares 38,605 Value ($000) $1,177 Avg Close $28.21 Range $24.16 - $30.42
Q3 2021
Shares 50,320 Value ($000) $1,568 Avg Close $30.49 Range $28.10 - $32.32
Q2 2021
Shares 50,741 Value ($000) $1,691 Avg Close $32.74 Range $29.84 - $37.97
Q1 2021
Shares 40,788 Value ($000) $1,607 Avg Close $35.50 Range $31.35 - $39.63
Q4 2020
Shares 41,045 Value ($000) $1,491 Avg Close $30.65 Range $26.39 - $35.75
Q3 2020
Shares 40,565 Value ($000) $1,328 Avg Close $30.06 Range $26.28 - $33.63
Q2 2020
Shares 40,565 Value ($000) $1,275 Avg Close $23.57 Range $14.62 - $31.43
Q1 2020
Shares 39,865 Value ($000) $874 Avg Close $28.63 Range $12.72 - $35.77
Q4 2019
Shares 39,865 Value ($000) $1,534 Avg Close $31.43 Range $25.80 - $34.64
Q3 2019
Shares 45,465 Value ($000) $1,462 Avg Close $24.64 Range $21.52 - $28.34
Q2 2019
Shares 39,305 Value ($000) $1,209 Avg Close $31.00 Range $24.79 - $38.00
Q1 2019
Shares 15,605 Value ($000) $601 Avg Close $32.85 Range $25.87 - $36.17
Q4 2018
Shares 15,605 Value ($000) $480 Avg Close $29.81 Range $23.83 - $37.91
Q3 2018
Shares 12,305 Value ($000) $546 Avg Close $42.25 Range $36.15 - $48.09
Q2 2018
Shares 11,282 Value ($000) $592 Avg Close $46.49 Range $43.20 - $51.45
Q1 2018
Shares 11,282 Value ($000) $682 Avg Close $44.11 Range $36.87 - $51.70
Q4 2017
Shares 11,282 Value ($000) $547 Avg Close $47.96 Range $38.30 - $56.57
Q3 2017
Shares 11,282 Value ($000) $717 Avg Close $50.11 Range $46.79 - $55.23
Q2 2017
Shares 9,200 Value ($000) $516 Avg Close $46.96 Range $44.03 - $50.88
Q1 2017
Shares 12,400 Value ($000) $737 Avg Close $47.13 Range $44.08 - $52.59
Q4 2016
Shares 12,400 Value ($000) $694 Avg Close $40.14 Range $34.33 - $47.24
Q3 2016
Shares 12,400 Value ($000) $543 Avg Close $34.95 Range $32.11 - $36.91
Q2 2016
Shares 12,400 Value ($000) $499 Avg Close $31.62 Range $27.87 - $35.43
Q1 2016
Shares 12,400 Value ($000) $425 Avg Close $27.53 Range $24.72 - $30.51